Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran Weekly charts technical analysis

(KOPRAN) Kopran Weekly charts technical analysis Weekly analysis of Kopran | Buy/Sell Kopran

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 260118

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	182.00	185.99	191.38	178.50	1.085 Mn
27 Fri Jun 2025	185.48	185.90	188.00	174.86	1.748 Mn
20 Fri Jun 2025	186.89	196.47	198.75	183.30	0.848 Mn
13 Fri Jun 2025	196.47	193.29	212.58	192.01	2.462 Mn
06 Fri Jun 2025	193.17	183.40	204.60	181.01	2.776 Mn
30 Fri May 2025	183.13	186.85	189.89	181.10	0.46 Mn
23 Fri May 2025	185.74	181.40	194.71	180.75	1.099 Mn
16 Fri May 2025	182.31	182.00	195.20	179.93	1.323 Mn
09 Fri May 2025	178.15	190.15	191.54	174.85	0.748 Mn
02 Fri May 2025	190.16	192.88	204.89	188.15	0.935 Mn

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts