Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran Monthly charts technical analysis

(KOPRAN) Kopran Monthly charts technical analysis Monthly analysis of Kopran | Buy/Sell Kopran

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 247346

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	125.96	128.25	130.34	124.54	0.139 Mn
30 Fri Jan 2026	128.05	151.40	157.85	125.27	4.727 Mn
31 Wed Dec 2025	150.43	133.50	159.89	127.52	18.638 Mn
28 Fri Nov 2025	134.49	163.60	167.95	123.11	5.059 Mn
31 Fri Oct 2025	165.37	174.36	184.00	164.61	2.01 Mn
30 Tue Sep 2025	174.36	154.83	186.90	154.20	8.21 Mn
29 Fri Aug 2025	154.82	160.01	165.80	154.06	1.885 Mn
31 Thu Jul 2025	161.11	189.55	189.80	160.50	4.977 Mn
30 Mon Jun 2025	188.53	183.40	212.58	174.86	8.096 Mn
30 Fri May 2025	183.13	191.75	195.20	174.85	3.76 Mn

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts