(KOPRAN) Kopran ForceIndex charts technical analysis
(KOPRAN) Kopran ForceIndex charts technical analysis ForceIndex analysis of Kopran | Buy/Sell Kopran
Kopran trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kopran is 254364
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 123.24 | 125.00 | 125.00 | 119.81 | 0.245 Mn |
| 01 Sun Feb 2026 | 125.96 | 128.25 | 130.34 | 124.54 | 0.139 Mn |
| 30 Fri Jan 2026 | 128.05 | 127.10 | 130.60 | 125.95 | 0.146 Mn |
| 29 Thu Jan 2026 | 127.33 | 130.21 | 131.68 | 125.27 | 0.179 Mn |
| 28 Wed Jan 2026 | 130.21 | 128.00 | 131.00 | 127.32 | 0.124 Mn |
| 27 Tue Jan 2026 | 127.55 | 130.00 | 131.50 | 125.36 | 0.203 Mn |
| 23 Fri Jan 2026 | 131.14 | 137.00 | 138.00 | 130.15 | 0.255 Mn |
| 22 Thu Jan 2026 | 136.47 | 135.97 | 148.74 | 132.18 | 1.012 Mn |
| 21 Wed Jan 2026 | 135.35 | 134.00 | 139.28 | 134.00 | 0.168 Mn |
| 20 Tue Jan 2026 | 135.91 | 141.50 | 142.00 | 133.10 | 0.239 Mn |
Indicators analysis of Kopran (KOPRAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.