Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine Weekly charts technical analysis

(KMEW) Knowledge Marine Weekly charts technical analysis Weekly analysis of Knowledge Marine | Buy/Sell Knowledge Marine

10 day averaged volume of Knowledge Marine is 105998

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2976.90	2803.00	2990.00	2803.00	0.239 Mn
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.432 Mn
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	0.628 Mn
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.455 Mn
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	1.105 Mn
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	0.506 Mn
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.089 Mn
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.168 Mn
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	0.364 Mn
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.181 Mn

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2613.79 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts