Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine Weekly charts technical analysis

(KMEW) Knowledge Marine Weekly charts technical analysis Weekly analysis of Knowledge Marine | Buy/Sell Knowledge Marine

10 day averaged volume of Knowledge Marine is 218079

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1707.20	1599.90	1750.00	1595.10	0.318 Mn
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.631 Mn
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.326 Mn
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.801 Mn
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.951 Mn
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.743 Mn
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.097 Mn
13 Sat Dec 2025	3283.40	3032.00	3338.10	2981.10	0.891 Mn
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	0.853 Mn
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.432 Mn

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2294.52 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts