(KMEW) Knowledge Marine Monthly charts technical analysis
(KMEW) Knowledge Marine Monthly charts technical analysis Monthly analysis of Knowledge Marine | Buy/Sell Knowledge Marine
10 day averaged volume of Knowledge Marine is 239791
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1876.70 | 1860.00 | 1945.00 | 1615.00 | 2.5 Mn |
| 31 Wed Dec 2025 | 1871.00 | 2803.00 | 3758.50 | 1610.00 | 5.162 Mn |
| 28 Fri Nov 2025 | 2786.50 | 2430.50 | 3074.70 | 2375.30 | 2.619 Mn |
| 31 Fri Oct 2025 | 2418.50 | 2400.30 | 2497.90 | 2169.20 | 1.229 Mn |
| 30 Tue Sep 2025 | 2400.30 | 1865.00 | 2599.90 | 1703.30 | 3.049 Mn |
| 29 Fri Aug 2025 | 1880.50 | 1660.00 | 2109.40 | 1595.00 | 0.73 Mn |
| 31 Thu Jul 2025 | 1663.40 | 1576.00 | 1860.00 | 1525.90 | 1.172 Mn |
| 30 Mon Jun 2025 | 1567.00 | 1540.00 | 1800.00 | 1465.40 | 0.981 Mn |
| 30 Fri May 2025 | 1551.90 | 1392.00 | 1647.00 | 1301.00 | 0.309 Mn |
| 30 Wed Apr 2025 | 1391.40 | 1416.00 | 1525.90 | 1264.05 | 0.165 Mn |
Indicators analysis of Knowledge Marine (KMEW)
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.54 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.54 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knowledge Marine charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.