Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine BollingerBands charts technical analysis

(KMEW) Knowledge Marine BollingerBands charts technical analysis BollingerBands analysis of Knowledge Marine | Buy/Sell Knowledge Marine

10 day averaged volume of Knowledge Marine is 169094

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1786.20	1610.10	1959.30	1610.00	0.697 Mn
19 Fri Dec 2025	3265.60	3474.80	3550.00	3231.10	0.195 Mn
18 Thu Dec 2025	3453.50	3552.40	3639.30	3405.00	0.21 Mn
17 Wed Dec 2025	3544.90	3695.10	3712.10	3522.80	0.109 Mn
16 Tue Dec 2025	3707.30	3582.90	3758.50	3480.10	0.286 Mn
15 Mon Dec 2025	3583.00	3281.90	3628.60	3250.50	0.297 Mn
13 Sat Dec 2025	3283.40	3178.40	3299.00	3178.40	0.095 Mn
12 Fri Dec 2025	3283.40	3178.40	3299.00	3178.40	0.095 Mn
11 Thu Dec 2025	3178.40	3139.10	3198.00	3078.10	0.066 Mn
10 Wed Dec 2025	3142.60	3249.50	3278.90	3121.50	0.105 Mn

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2914.52 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts