Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries Stochastics charts technical analysis

(KIRLOSIND) Kirloskar Industries Stochastics charts technical analysis Stochastics analysis of Kirloskar Industries | Buy/Sell Kirloskar Industries

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 4377

Date Closing Price Open High Low Volume
17 Fri Oct 2025 3862.90 3910.80 3957.80 3835.00 0.003 Mn
16 Thu Oct 2025 3885.50 3898.90 3945.00 3877.90 0.003 Mn
15 Wed Oct 2025 3885.20 3921.10 4007.50 3873.00 0.007 Mn
14 Tue Oct 2025 3918.10 3910.00 4013.90 3898.00 0.003 Mn
13 Mon Oct 2025 4001.40 3941.00 4024.90 3870.10 0.006 Mn
10 Fri Oct 2025 3941.60 3865.00 3995.90 3865.00 0.003 Mn
09 Thu Oct 2025 3909.80 3992.50 3992.50 3885.00 0.002 Mn
08 Wed Oct 2025 3936.50 4000.00 4086.00 3910.50 0.003 Mn
07 Tue Oct 2025 3998.80 4005.80 4064.10 3981.30 0.002 Mn
06 Mon Oct 2025 4034.00 4160.00 4172.80 4009.80 0.007 Mn

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3946.06 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme