Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis

(KIRLOSENG) Kirloskar Oil Weekly charts technical analysis Weekly analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 182886

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1140.40	1179.80	1179.90	1105.00	0.08 Mn
30 Fri Jan 2026	1174.00	1100.00	1180.00	1073.50	0.828 Mn
23 Fri Jan 2026	1094.20	1162.00	1162.80	1058.50	0.858 Mn
16 Fri Jan 2026	1170.30	1140.00	1192.00	1104.10	0.875 Mn
09 Fri Jan 2026	1156.90	1260.00	1278.50	1150.10	1.253 Mn
02 Fri Jan 2026	1261.10	1269.80	1269.80	1201.00	1.987 Mn
26 Fri Dec 2025	1269.80	1258.30	1329.00	1243.30	2.775 Mn
19 Fri Dec 2025	1244.80	1144.60	1303.30	1125.60	11.949 Mn
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	1.49 Mn
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	4.816 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.82 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts