Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil MACD charts technical analysis

(KIRLOSENG) Kirloskar Oil MACD charts technical analysis MACD analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 182886

Date Closing Price Open High Low Volume
01 Sun Feb 2026 1140.40 1179.80 1179.90 1105.00 0.08 Mn
30 Fri Jan 2026 1174.00 1118.00 1180.00 1107.10 0.345 Mn
29 Thu Jan 2026 1118.50 1117.80 1131.50 1077.50 0.17 Mn
28 Wed Jan 2026 1113.20 1102.00 1118.00 1094.40 0.114 Mn
27 Tue Jan 2026 1098.00 1100.00 1114.00 1073.50 0.199 Mn
23 Fri Jan 2026 1094.20 1117.70 1127.50 1090.60 0.108 Mn
22 Thu Jan 2026 1113.10 1115.00 1128.90 1095.50 0.092 Mn
21 Wed Jan 2026 1103.00 1085.00 1118.90 1058.50 0.254 Mn
20 Tue Jan 2026 1099.00 1132.00 1133.30 1086.80 0.26 Mn
19 Mon Jan 2026 1131.80 1162.00 1162.80 1123.50 0.144 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.91 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme