(KIRLOSENG) Kirloskar Oil ForceIndex charts technical analysis
(KIRLOSENG) Kirloskar Oil ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 377173
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1113.60 | 1123.60 | 1127.50 | 1105.00 | 0.085 Mn |
| 01 Mon Dec 2025 | 1118.10 | 1138.50 | 1155.80 | 1114.30 | 0.206 Mn |
| 28 Fri Nov 2025 | 1124.85 | 1147.25 | 1156.85 | 1114.65 | 0.113 Mn |
| 27 Thu Nov 2025 | 1141.70 | 1147.75 | 1162.55 | 1128.15 | 0.124 Mn |
| 26 Wed Nov 2025 | 1147.85 | 1157.95 | 1167.10 | 1142.15 | 0.115 Mn |
| 25 Tue Nov 2025 | 1157.50 | 1129.00 | 1163.85 | 1120.10 | 0.178 Mn |
| 24 Mon Nov 2025 | 1130.00 | 1163.90 | 1172.00 | 1123.10 | 0.291 Mn |
| 21 Fri Nov 2025 | 1163.20 | 1179.05 | 1180.15 | 1151.05 | 0.236 Mn |
| 20 Thu Nov 2025 | 1181.45 | 1177.00 | 1194.95 | 1160.00 | 0.579 Mn |
| 19 Wed Nov 2025 | 1177.20 | 1145.00 | 1185.50 | 1136.60 | 1.203 Mn |
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.43 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.