Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil BollingerBands charts technical analysis

(KIRLOSENG) Kirloskar Oil BollingerBands charts technical analysis BollingerBands analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 163122

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1118.50	1117.80	1131.50	1077.50	0.17 Mn
28 Wed Jan 2026	1113.20	1102.00	1118.00	1094.40	0.114 Mn
27 Tue Jan 2026	1098.00	1100.00	1114.00	1073.50	0.199 Mn
23 Fri Jan 2026	1094.20	1117.70	1127.50	1090.60	0.108 Mn
22 Thu Jan 2026	1113.10	1115.00	1128.90	1095.50	0.092 Mn
21 Wed Jan 2026	1103.00	1085.00	1118.90	1058.50	0.254 Mn
20 Tue Jan 2026	1099.00	1132.00	1133.30	1086.80	0.26 Mn
19 Mon Jan 2026	1131.80	1162.00	1162.80	1123.50	0.144 Mn
16 Fri Jan 2026	1170.30	1171.80	1192.00	1160.00	0.143 Mn
14 Wed Jan 2026	1166.70	1150.00	1172.10	1138.90	0.154 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.46 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts