Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil BollingerBands charts technical analysis

(KIRLOSENG) Kirloskar Oil BollingerBands charts technical analysis BollingerBands analysis of Kirloskar Oil | Buy/Sell Kirloskar Oil

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 204400

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1094.20	1117.70	1127.50	1090.60	0.108 Mn
22 Thu Jan 2026	1113.10	1115.00	1128.90	1095.50	0.092 Mn
21 Wed Jan 2026	1103.00	1085.00	1118.90	1058.50	0.254 Mn
20 Tue Jan 2026	1099.00	1132.00	1133.30	1086.80	0.26 Mn
19 Mon Jan 2026	1131.80	1162.00	1162.80	1123.50	0.144 Mn
16 Fri Jan 2026	1170.30	1171.80	1192.00	1160.00	0.143 Mn
14 Wed Jan 2026	1166.70	1150.00	1172.10	1138.90	0.154 Mn
13 Tue Jan 2026	1150.70	1135.50	1160.10	1124.50	0.163 Mn
12 Mon Jan 2026	1125.90	1140.00	1140.00	1104.10	0.414 Mn
09 Fri Jan 2026	1156.90	1173.20	1204.50	1150.10	0.185 Mn

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.96 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts