Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers Weekly charts technical analysis

(KIRLOSBROS) Kirloskar Brothers Weekly charts technical analysis Weekly analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 54762

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1612.10	1582.00	1627.70	1549.40	0.096 Mn
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.334 Mn
02 Fri Jan 2026	1645.10	1601.00	1670.00	1565.10	0.346 Mn
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.174 Mn
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	0.58 Mn
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	0.259 Mn
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.131 Mn
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	0.19 Mn
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.162 Mn
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	0.392 Mn

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.05 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts