(KIRLOSBROS) Kirloskar Brothers Stochastics charts technical analysis
(KIRLOSBROS) Kirloskar Brothers Stochastics charts technical analysis Stochastics analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 45681
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1802.70 | 1869.20 | 1875.10 | 1780.00 | 0.061 Mn |
| 04 Tue Nov 2025 | 1861.50 | 1861.00 | 1899.00 | 1831.00 | 0.085 Mn |
| 03 Mon Nov 2025 | 1892.00 | 1887.00 | 1900.00 | 1837.00 | 0.063 Mn |
| 31 Fri Oct 2025 | 1874.50 | 1914.20 | 1933.30 | 1866.60 | 0.06 Mn |
| 30 Thu Oct 2025 | 1906.30 | 1910.70 | 1935.10 | 1902.00 | 0.03 Mn |
| 29 Wed Oct 2025 | 1910.70 | 1922.20 | 1943.30 | 1904.20 | 0.026 Mn |
| 28 Tue Oct 2025 | 1929.80 | 1892.00 | 1966.20 | 1892.00 | 0.083 Mn |
| 27 Mon Oct 2025 | 1891.70 | 1920.90 | 1962.40 | 1885.50 | 0.056 Mn |
| 24 Fri Oct 2025 | 1926.10 | 1933.00 | 1948.70 | 1918.00 | 0.02 Mn |
| 23 Thu Oct 2025 | 1931.70 | 1965.00 | 1979.70 | 1922.00 | 0.03 Mn |
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.65 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.