Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers Monthly charts technical analysis

(KIRLOSBROS) Kirloskar Brothers Monthly charts technical analysis Monthly analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 67969

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1612.70	1624.70	1685.00	1549.40	0.491 Mn
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.381 Mn
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.076 Mn
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.869 Mn
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	1.629 Mn
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	3.664 Mn
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	5.81 Mn
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	12.038 Mn
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	1.843 Mn
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	2.269 Mn

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2052.6 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts