Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries Weekly charts technical analysis

(KIRIINDUS) Kiri Industries Weekly charts technical analysis Weekly analysis of Kiri Industries | Buy/Sell Kiri Industries

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 1087493

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	459.05	466.05	470.50	456.00	0.34 Mn
30 Fri Jan 2026	463.55	458.55	485.00	445.75	3.041 Mn
23 Fri Jan 2026	457.30	530.30	538.25	454.00	6.488 Mn
16 Fri Jan 2026	537.70	494.00	548.30	474.05	25.453 Mn
09 Fri Jan 2026	496.35	622.00	622.00	493.05	18.044 Mn
02 Fri Jan 2026	616.00	612.85	779.00	600.75	65.122 Mn
26 Fri Dec 2025	604.70	576.05	614.00	571.80	2.635 Mn
19 Fri Dec 2025	568.80	563.90	611.00	562.00	3.477 Mn
13 Sat Dec 2025	561.55	606.00	606.50	552.80	2.625 Mn
05 Fri Dec 2025	609.85	590.00	630.45	532.80	6.847 Mn

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.67 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts