(KIRIINDUS) Kiri Industries ForceIndex charts technical analysis
(KIRIINDUS) Kiri Industries ForceIndex charts technical analysis ForceIndex analysis of Kiri Industries | Buy/Sell Kiri Industries
Kiri Industries trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Kiri Industries is 3334112
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 474.45 | 470.95 | 477.90 | 464.70 | 0.588 Mn |
| 27 Tue Jan 2026 | 467.20 | 458.55 | 475.60 | 445.75 | 1.399 Mn |
| 23 Fri Jan 2026 | 457.30 | 480.00 | 484.60 | 454.00 | 0.806 Mn |
| 22 Thu Jan 2026 | 483.45 | 481.40 | 489.00 | 465.00 | 1.367 Mn |
| 21 Wed Jan 2026 | 472.00 | 482.05 | 497.40 | 467.95 | 1.867 Mn |
| 20 Tue Jan 2026 | 482.10 | 513.95 | 513.95 | 480.00 | 1.498 Mn |
| 19 Mon Jan 2026 | 513.65 | 530.30 | 538.25 | 510.40 | 0.95 Mn |
| 16 Fri Jan 2026 | 537.70 | 528.35 | 544.90 | 528.35 | 1.346 Mn |
| 14 Wed Jan 2026 | 533.60 | 534.95 | 546.50 | 523.85 | 5.907 Mn |
| 13 Tue Jan 2026 | 536.25 | 491.55 | 548.30 | 487.60 | 15.521 Mn |
Indicators analysis of Kiri Industries (KIRIINDUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.09 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.