Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities Weekly charts technical analysis

(KHANDSE) Khandwala Securities Weekly charts technical analysis Weekly analysis of Khandwala Securities | Buy/Sell Khandwala Securities

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 7677

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.30	19.25	19.99	19.25	0 Mn
30 Fri Jan 2026	19.25	19.70	19.79	18.33	0.024 Mn
23 Fri Jan 2026	18.93	20.88	21.19	18.00	0.074 Mn
16 Fri Jan 2026	20.34	19.77	21.45	18.11	0.19 Mn
09 Fri Jan 2026	19.77	21.85	21.85	19.00	0.059 Mn
02 Fri Jan 2026	21.42	21.09	23.50	19.62	0.145 Mn
26 Fri Dec 2025	20.68	22.70	22.70	20.52	0.052 Mn
19 Fri Dec 2025	22.23	22.20	22.70	21.50	0.009 Mn
13 Sat Dec 2025	21.87	22.10	23.45	21.10	0.112 Mn
05 Fri Dec 2025	22.42	21.96	22.90	21.65	0.026 Mn

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts