Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities Monthly charts technical analysis

(KHANDSE) Khandwala Securities Monthly charts technical analysis Monthly analysis of Khandwala Securities | Buy/Sell Khandwala Securities

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 19532

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	19.77	20.30	23.50	19.00	0.184 Mn
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.218 Mn
28 Fri Nov 2025	21.91	23.35	25.50	21.47	0.557 Mn
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.08 Mn
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.155 Mn
29 Fri Aug 2025	23.72	24.90	29.00	21.56	1.008 Mn
31 Thu Jul 2025	24.90	23.41	28.80	23.17	2.342 Mn
30 Mon Jun 2025	23.52	23.30	27.90	22.01	0.613 Mn
30 Fri May 2025	22.87	22.41	25.40	21.06	0.187 Mn
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.673 Mn

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts