Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric Weekly charts technical analysis

(KECL) Kirloskar Electric Weekly charts technical analysis Weekly analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 107870

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.25	105.68	106.79	103.11	0.361 Mn
28 Fri Nov 2025	105.64	109.45	109.49	103.86	0.505 Mn
21 Fri Nov 2025	108.35	114.22	115.51	107.63	0.534 Mn
14 Fri Nov 2025	113.92	113.17	123.70	111.87	1.726 Mn
07 Fri Nov 2025	112.98	118.69	118.69	112.70	0.439 Mn
31 Fri Oct 2025	118.03	119.00	120.90	116.60	0.618 Mn
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.423 Mn
17 Fri Oct 2025	119.10	117.00	130.95	117.00	6.396 Mn
10 Fri Oct 2025	116.12	117.48	123.99	115.20	0.769 Mn
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.4 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts