Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric Weekly charts technical analysis

(KECL) Kirloskar Electric Weekly charts technical analysis Weekly analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 152020

Date	Closing Price	Open	High	Low	Volume
14 Wed May 2025	130.80	122.00	134.99	121.51	0.889 Mn
09 Fri May 2025	116.64	126.76	128.10	112.85	0.656 Mn
02 Fri May 2025	125.97	129.00	133.02	125.10	0.388 Mn
25 Fri Apr 2025	130.41	136.95	142.00	128.22	0.89 Mn
17 Thu Apr 2025	134.92	130.40	138.08	130.08	0.516 Mn
11 Fri Apr 2025	128.11	118.70	130.80	113.00	0.534 Mn
04 Fri Apr 2025	130.56	128.66	137.87	127.50	0.665 Mn
28 Fri Mar 2025	128.61	139.00	140.05	126.40	2.179 Mn
21 Fri Mar 2025	136.27	126.00	138.89	120.00	1.9 Mn
13 Thu Mar 2025	123.77	141.02	142.99	123.00	0.52 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts