Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric Weekly charts technical analysis

(KECL) Kirloskar Electric Weekly charts technical analysis Weekly analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 97323

Date	Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	130.50	132.92	135.99	128.00	0.206 Mn
25 Fri Jul 2025	131.92	136.10	137.60	130.88	0.343 Mn
18 Fri Jul 2025	137.46	141.60	143.00	133.85	0.913 Mn
11 Fri Jul 2025	142.07	144.80	150.00	138.75	0.93 Mn
04 Fri Jul 2025	144.94	151.00	151.44	143.50	1.256 Mn
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.408 Mn
20 Fri Jun 2025	133.42	138.00	141.46	130.44	1.158 Mn
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.923 Mn
06 Fri Jun 2025	126.54	127.10	128.69	122.10	1.242 Mn
30 Fri May 2025	127.91	137.27	140.00	126.35	1.944 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts