Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric ForceIndex charts technical analysis

(KECL) Kirloskar Electric ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 130209

Date Closing Price Open High Low Volume
03 Wed Sep 2025 118.50 117.80 119.70 115.63 0.134 Mn
02 Tue Sep 2025 116.86 115.21 118.30 115.08 0.096 Mn
01 Mon Sep 2025 115.21 116.70 117.60 114.20 0.193 Mn
29 Fri Aug 2025 114.96 116.14 119.67 114.00 0.122 Mn
28 Thu Aug 2025 116.14 116.77 117.90 115.50 0.067 Mn
26 Tue Aug 2025 116.65 119.80 119.80 115.60 0.119 Mn
25 Mon Aug 2025 118.60 121.00 121.80 117.53 0.092 Mn
22 Fri Aug 2025 121.18 122.95 124.46 120.70 0.083 Mn
21 Thu Aug 2025 122.83 123.31 125.00 121.72 0.105 Mn
20 Wed Aug 2025 122.90 118.36 124.40 118.24 0.285 Mn

Indicators analysis of Kirloskar Electric (KECL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.76 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Electric charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme