(KEC) Kec International ForceIndex charts technical analysis
(KEC) Kec International ForceIndex charts technical analysis ForceIndex analysis of Kec International | Buy/Sell Kec International
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 651665
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 694.85 | 693.00 | 699.00 | 677.20 | 0.401 Mn |
| 08 Thu May 2025 | 700.45 | 724.00 | 731.55 | 697.05 | 0.477 Mn |
| 07 Wed May 2025 | 724.90 | 677.00 | 728.00 | 675.60 | 1.093 Mn |
| 06 Tue May 2025 | 690.40 | 706.25 | 720.55 | 686.00 | 0.975 Mn |
| 05 Mon May 2025 | 700.55 | 706.05 | 708.00 | 695.15 | 0.35 Mn |
| 02 Fri May 2025 | 703.20 | 700.00 | 717.00 | 698.45 | 0.633 Mn |
| 30 Wed Apr 2025 | 698.20 | 714.00 | 719.65 | 689.25 | 0.775 Mn |
| 29 Tue Apr 2025 | 714.20 | 732.00 | 735.50 | 712.00 | 0.393 Mn |
| 28 Mon Apr 2025 | 724.40 | 715.20 | 731.70 | 713.00 | 0.407 Mn |
| 25 Fri Apr 2025 | 723.20 | 739.85 | 741.15 | 709.15 | 0.657 Mn |
Indicators analysis of Kec International (KEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.72 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.