(KEC) Kec International ForceIndex charts technical analysis
(KEC) Kec International ForceIndex charts technical analysis ForceIndex analysis of Kec International | Buy/Sell Kec International
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 1038776
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 909.80 | 918.45 | 921.00 | 904.00 | 0.376 Mn |
| 30 Mon Jun 2025 | 918.45 | 916.00 | 925.80 | 911.00 | 0.525 Mn |
| 27 Fri Jun 2025 | 906.05 | 937.80 | 940.00 | 902.85 | 0.89 Mn |
| 26 Thu Jun 2025 | 934.05 | 934.00 | 947.00 | 922.40 | 1.445 Mn |
| 25 Wed Jun 2025 | 927.70 | 910.00 | 938.00 | 906.90 | 4.679 Mn |
| 24 Tue Jun 2025 | 888.70 | 899.40 | 904.00 | 885.55 | 0.489 Mn |
| 23 Mon Jun 2025 | 884.00 | 878.90 | 892.70 | 876.25 | 0.382 Mn |
| 20 Fri Jun 2025 | 897.40 | 888.60 | 899.70 | 880.40 | 0.371 Mn |
| 19 Thu Jun 2025 | 888.60 | 895.70 | 901.50 | 875.00 | 0.469 Mn |
| 18 Wed Jun 2025 | 894.50 | 888.00 | 903.10 | 882.35 | 0.556 Mn |
Indicators analysis of Kec International (KEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.34 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.