Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital Weekly charts technical analysis

(KDL_SM) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 17550

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	176.90	170.00	179.25	165.00	0.06 Mn
09 Fri Jan 2026	168.50	184.45	184.45	159.00	0.104 Mn
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.066 Mn
26 Fri Dec 2025	177.20	178.75	195.00	175.60	0.132 Mn
19 Fri Dec 2025	182.40	149.15	184.45	148.00	0.115 Mn
13 Sat Dec 2025	146.40	163.00	163.70	135.20	0.129 Mn
05 Fri Dec 2025	148.85	171.00	171.90	148.00	0.111 Mn
28 Fri Nov 2025	170.95	185.40	185.40	169.85	0.077 Mn
21 Fri Nov 2025	187.80	180.55	192.45	165.00	0.15 Mn
14 Fri Nov 2025	180.55	178.00	197.45	167.00	0.122 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts