Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital Weekly charts technical analysis

(KDL_SM) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 25590

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	187.80	180.55	192.45	165.00	0.15 Mn
14 Fri Nov 2025	180.55	178.00	197.45	167.00	0.122 Mn
07 Fri Nov 2025	173.90	170.35	181.95	162.00	0.086 Mn
31 Fri Oct 2025	170.35	190.10	193.45	170.00	0.107 Mn
24 Fri Oct 2025	189.70	167.50	202.80	162.85	0.239 Mn
17 Fri Oct 2025	159.65	212.00	219.00	140.25	0.791 Mn
10 Fri Oct 2025	214.90	225.30	225.30	207.75	0.141 Mn
03 Fri Oct 2025	227.25	227.05	233.25	219.95	0.075 Mn
26 Fri Sep 2025	228.25	226.25	250.00	226.25	0.136 Mn
19 Fri Sep 2025	224.95	234.80	239.90	220.00	0.192 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.68 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts