Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital Renko charts technical analysis

(KDL_SM) Kore Digital Renko charts technical analysis Renko analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 17550

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	176.90	172.00	179.25	172.00	0.027 Mn
13 Tue Jan 2026	170.75	170.05	178.45	170.05	0.01 Mn
12 Mon Jan 2026	170.80	170.00	175.70	165.00	0.023 Mn
09 Fri Jan 2026	168.50	162.75	175.70	159.00	0.035 Mn
08 Thu Jan 2026	167.35	178.00	178.00	165.95	0.026 Mn
07 Wed Jan 2026	174.65	169.55	177.00	167.05	0.015 Mn
06 Tue Jan 2026	168.60	167.05	179.10	167.05	0.017 Mn
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.011 Mn
02 Fri Jan 2026	180.60	180.00	181.90	175.00	0.024 Mn
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.005 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.43 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts