Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital ForceIndex charts technical analysis

(KDL_SM) Kore Digital ForceIndex charts technical analysis ForceIndex analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 25590

Date Closing Price Open High Low Volume
21 Fri Nov 2025 187.80 190.95 191.95 182.05 0.029 Mn
20 Thu Nov 2025 184.10 188.70 192.45 181.50 0.018 Mn
19 Wed Nov 2025 188.70 186.00 188.70 183.15 0.023 Mn
18 Tue Nov 2025 179.75 165.05 180.10 165.00 0.051 Mn
17 Mon Nov 2025 171.55 180.55 182.80 171.55 0.03 Mn
14 Fri Nov 2025 180.55 197.45 197.45 178.65 0.045 Mn
13 Thu Nov 2025 188.05 188.05 188.05 187.95 0.014 Mn
12 Wed Nov 2025 179.10 167.00 179.15 167.00 0.028 Mn
11 Tue Nov 2025 170.65 178.00 178.00 168.00 0.012 Mn
10 Mon Nov 2025 171.15 178.00 181.95 168.00 0.023 Mn

Indicators analysis of Kore Digital (KDL_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.16 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore Digital charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme