(KDL_SM) Kore Digital ForceIndex charts technical analysis
(KDL_SM) Kore Digital ForceIndex charts technical analysis ForceIndex analysis of Kore Digital | Buy/Sell Kore Digital
10 day averaged volume of Kore Digital is 18180
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 170.75 | 170.05 | 178.45 | 170.05 | 0.01 Mn |
| 12 Mon Jan 2026 | 170.80 | 170.00 | 175.70 | 165.00 | 0.023 Mn |
| 09 Fri Jan 2026 | 168.50 | 162.75 | 175.70 | 159.00 | 0.035 Mn |
| 08 Thu Jan 2026 | 167.35 | 178.00 | 178.00 | 165.95 | 0.026 Mn |
| 07 Wed Jan 2026 | 174.65 | 169.55 | 177.00 | 167.05 | 0.015 Mn |
| 06 Tue Jan 2026 | 168.60 | 167.05 | 179.10 | 167.05 | 0.017 Mn |
| 05 Mon Jan 2026 | 173.70 | 184.45 | 184.45 | 172.05 | 0.011 Mn |
| 02 Fri Jan 2026 | 180.60 | 180.00 | 181.90 | 175.00 | 0.024 Mn |
| 01 Thu Jan 2026 | 178.90 | 174.45 | 178.90 | 170.70 | 0.005 Mn |
| 31 Wed Dec 2025 | 174.45 | 171.00 | 175.00 | 167.50 | 0.01 Mn |
Indicators analysis of Kore Digital (KDL_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.