Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital BollingerBands charts technical analysis

(KDL_SM) Kore Digital BollingerBands charts technical analysis BollingerBands analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 16995

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	170.80	170.00	175.70	165.00	0.023 Mn
09 Fri Jan 2026	168.50	162.75	175.70	159.00	0.035 Mn
08 Thu Jan 2026	167.35	178.00	178.00	165.95	0.026 Mn
07 Wed Jan 2026	174.65	169.55	177.00	167.05	0.015 Mn
06 Tue Jan 2026	168.60	167.05	179.10	167.05	0.017 Mn
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.011 Mn
02 Fri Jan 2026	180.60	180.00	181.90	175.00	0.024 Mn
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.005 Mn
31 Wed Dec 2025	174.45	171.00	175.00	167.50	0.01 Mn
30 Tue Dec 2025	171.90	178.90	178.90	167.15	0.017 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts