Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee Weekly charts technical analysis

(KCEIL_SM) Kay Cee Weekly charts technical analysis Weekly analysis of Kay Cee | Buy/Sell Kay Cee

10 day averaged volume of Kay Cee is 102900

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	269.55	281.00	294.00	269.55	0.8 Mn
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.08 Mn
17 Tue Dec 2024	353.45	399.95	405.00	353.45	0.218 Mn
13 Fri Dec 2024	391.00	303.05	418.75	295.00	0.783 Mn
06 Fri Dec 2024	310.70	305.00	325.40	300.50	0.25 Mn
29 Fri Nov 2024	300.50	299.65	314.50	295.00	0.24 Mn
22 Fri Nov 2024	285.40	271.15	289.95	263.00	0.114 Mn
14 Thu Nov 2024	270.15	269.75	297.35	260.00	0.168 Mn
08 Fri Nov 2024	269.75	273.00	276.80	260.00	0.115 Mn
01 Fri Nov 2024	275.05	243.20	276.00	240.00	0.092 Mn

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kay Cee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term and the buy signal is strong.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kay Cee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts