Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee Monthly charts technical analysis

(KCEIL_SM) Kay Cee Monthly charts technical analysis Monthly analysis of Kay Cee | Buy/Sell Kay Cee

10 day averaged volume of Kay Cee is 21150

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.10	145.80	155.00	143.25	0.055 Mn
31 Wed Dec 2025	142.30	177.20	177.20	135.35	0.774 Mn
28 Fri Nov 2025	177.50	208.60	213.70	173.00	1.052 Mn
31 Fri Oct 2025	209.15	218.95	260.30	205.10	1.799 Mn
30 Tue Sep 2025	214.35	281.00	294.00	201.00	4.765 Mn
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.08 Mn
17 Tue Dec 2024	353.45	305.00	418.75	295.00	1.251 Mn
29 Fri Nov 2024	300.50	270.00	314.50	260.00	0.651 Mn
31 Thu Oct 2024	266.55	250.00	297.90	235.10	0.529 Mn
15 Mon Jul 2024	378.95	333.60	424.50	333.60	1.915 Mn

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kay Cee in short term but the sell signal is initial and weak.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.97 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts