(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis
(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis ForceIndex analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers
10 day averaged volume of Kalyan Jewellers is 1998514
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 470.05 | 463.60 | 474.90 | 459.90 | 1.616 Mn |
| 10 Wed Dec 2025 | 460.70 | 475.00 | 477.25 | 460.00 | 4.168 Mn |
| 09 Tue Dec 2025 | 473.35 | 470.00 | 475.80 | 459.05 | 2.486 Mn |
| 08 Mon Dec 2025 | 475.05 | 492.50 | 494.60 | 470.25 | 2.067 Mn |
| 05 Fri Dec 2025 | 492.50 | 490.00 | 494.50 | 486.50 | 1.28 Mn |
| 04 Thu Dec 2025 | 490.10 | 491.90 | 493.85 | 485.80 | 1.123 Mn |
| 03 Wed Dec 2025 | 490.00 | 500.05 | 500.95 | 486.85 | 2.128 Mn |
| 02 Tue Dec 2025 | 501.30 | 506.95 | 506.95 | 500.30 | 1.013 Mn |
| 01 Mon Dec 2025 | 506.95 | 507.80 | 516.00 | 504.55 | 2.105 Mn |
| 28 Fri Nov 2025 | 505.35 | 495.00 | 509.85 | 492.05 | 2.787 Mn |
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.
Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.58 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.