Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis Weekly analysis of Kalyani Forge | Buy/Sell Kalyani Forge

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 992

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.004 Mn
26 Fri Sep 2025	662.35	697.45	709.40	660.00	0.005 Mn
19 Fri Sep 2025	697.45	706.00	710.00	676.05	0.005 Mn
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.004 Mn
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.006 Mn
29 Fri Aug 2025	672.25	705.60	717.00	649.95	0.011 Mn
22 Fri Aug 2025	704.90	714.95	721.95	695.20	0.007 Mn
14 Thu Aug 2025	700.05	698.00	746.50	691.45	0.011 Mn
08 Fri Aug 2025	691.60	698.30	727.00	685.00	0.009 Mn
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.006 Mn

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.09 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts