Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis Weekly analysis of Kalyani Forge | Buy/Sell Kalyani Forge

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1971

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	608.30	603.40	651.00	600.00	0.003 Mn
30 Fri Jan 2026	603.40	590.50	620.00	572.15	0.003 Mn
23 Fri Jan 2026	581.80	600.40	630.00	526.10	0.014 Mn
16 Fri Jan 2026	590.00	620.50	634.35	580.00	0.007 Mn
09 Fri Jan 2026	620.50	637.20	637.20	610.00	0.005 Mn
02 Fri Jan 2026	634.00	617.05	651.10	607.40	0.004 Mn
26 Fri Dec 2025	626.15	662.75	662.75	614.95	0.004 Mn
19 Fri Dec 2025	640.20	667.50	675.00	610.55	0.003 Mn
13 Sat Dec 2025	661.30	635.10	670.00	597.50	0.009 Mn
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.005 Mn

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.85 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts