(KALYANIFRG) Kalyani Forge ForceIndex charts technical analysis
(KALYANIFRG) Kalyani Forge ForceIndex charts technical analysis ForceIndex analysis of Kalyani Forge | Buy/Sell Kalyani Forge
Kalyani Forge trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kalyani Forge is 1325
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 639.40 | 660.40 | 660.40 | 630.75 | 0.001 Mn |
| 04 Thu Dec 2025 | 653.85 | 651.35 | 660.00 | 635.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 639.70 | 661.20 | 666.95 | 637.70 | 0.001 Mn |
| 02 Tue Dec 2025 | 651.40 | 669.95 | 669.95 | 640.05 | 0.001 Mn |
| 01 Mon Dec 2025 | 661.55 | 645.55 | 675.00 | 643.45 | 0.001 Mn |
| 28 Fri Nov 2025 | 643.20 | 638.55 | 658.90 | 635.75 | 0.001 Mn |
| 27 Thu Nov 2025 | 638.55 | 671.00 | 671.00 | 630.20 | 0.002 Mn |
| 26 Wed Nov 2025 | 664.10 | 667.70 | 669.90 | 640.05 | 0.001 Mn |
| 25 Tue Nov 2025 | 649.90 | 662.30 | 667.10 | 647.15 | 0.001 Mn |
| 24 Mon Nov 2025 | 646.15 | 681.95 | 681.95 | 606.90 | 0.003 Mn |
Indicators analysis of Kalyani Forge (KALYANIFRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.26 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.