Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge ForceIndex charts technical analysis

(KALYANIFRG) Kalyani Forge ForceIndex charts technical analysis ForceIndex analysis of Kalyani Forge | Buy/Sell Kalyani Forge

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 2251

Date Closing Price Open High Low Volume
23 Fri Jan 2026 581.80 574.45 593.35 574.45 0.001 Mn
22 Thu Jan 2026 573.90 559.00 592.05 558.95 0.002 Mn
21 Wed Jan 2026 558.00 557.05 630.00 526.10 0.007 Mn
20 Tue Jan 2026 550.00 573.95 583.00 545.00 0.002 Mn
19 Mon Jan 2026 562.95 600.40 600.40 558.00 0.002 Mn
16 Fri Jan 2026 590.00 601.00 602.45 585.10 0.001 Mn
14 Wed Jan 2026 597.20 607.95 608.00 595.00 0.002 Mn
13 Tue Jan 2026 611.60 605.00 634.35 604.45 0.002 Mn
12 Mon Jan 2026 602.85 620.50 620.50 580.00 0.002 Mn
09 Fri Jan 2026 620.50 624.25 635.00 610.00 0.001 Mn

Indicators analysis of Kalyani Forge (KALYANIFRG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.2 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Forge charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme