Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge BollingerBands charts technical analysis

(KALYANIFRG) Kalyani Forge BollingerBands charts technical analysis BollingerBands analysis of Kalyani Forge | Buy/Sell Kalyani Forge

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1122

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	640.20	643.35	643.35	625.40	0.001 Mn
18 Thu Dec 2025	643.30	669.00	669.00	610.55	0.001 Mn
17 Wed Dec 2025	663.80	666.35	666.35	620.40	0 Mn
16 Tue Dec 2025	650.55	660.00	675.00	636.45	0 Mn
15 Mon Dec 2025	659.70	667.50	667.50	645.15	0 Mn
13 Sat Dec 2025	661.30	627.10	670.00	627.10	0.002 Mn
12 Fri Dec 2025	661.30	627.10	670.00	627.10	0.002 Mn
11 Thu Dec 2025	627.10	627.05	634.00	597.50	0.001 Mn
10 Wed Dec 2025	627.05	656.05	656.05	625.00	0.001 Mn
09 Tue Dec 2025	638.85	630.40	667.90	625.15	0.001 Mn

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.09 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts