(KALPATARU) Kalpataru Weekly charts technical analysis
(KALPATARU) Kalpataru Weekly charts technical analysis Weekly analysis of Kalpataru | Buy/Sell Kalpataru
10 day averaged volume of Kalpataru is 79880
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 369.70 | 384.50 | 390.00 | 365.55 | 0.22 Mn |
| 31 Fri Oct 2025 | 384.55 | 396.25 | 404.90 | 380.00 | 0.383 Mn |
| 24 Fri Oct 2025 | 396.25 | 397.70 | 410.70 | 385.05 | 0.284 Mn |
| 17 Fri Oct 2025 | 397.05 | 370.00 | 405.65 | 359.00 | 1.286 Mn |
| 10 Fri Oct 2025 | 371.55 | 375.05 | 385.00 | 366.35 | 0.092 Mn |
| 03 Fri Oct 2025 | 377.75 | 374.70 | 380.00 | 369.80 | 0.065 Mn |
| 26 Fri Sep 2025 | 374.00 | 390.35 | 398.00 | 373.00 | 0.184 Mn |
| 19 Fri Sep 2025 | 391.20 | 396.50 | 403.90 | 389.05 | 0.183 Mn |
| 12 Fri Sep 2025 | 395.90 | 394.20 | 429.30 | 394.20 | 1.034 Mn |
| 05 Fri Sep 2025 | 394.50 | 383.50 | 406.00 | 382.85 | 0.386 Mn |
Indicators analysis of Kalpataru (KALPATARU)
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.68 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.68 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.