Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru Weekly charts technical analysis

(KALPATARU) Kalpataru Weekly charts technical analysis Weekly analysis of Kalpataru | Buy/Sell Kalpataru

10 day averaged volume of Kalpataru is 141656

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	356.60	345.05	375.65	336.00	0.691 Mn
09 Fri Jan 2026	351.45	383.00	388.90	350.10	0.287 Mn
02 Fri Jan 2026	380.75	347.00	381.95	334.05	0.627 Mn
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.173 Mn
19 Fri Dec 2025	337.90	349.80	358.00	328.05	0.736 Mn
13 Sat Dec 2025	349.80	333.00	355.50	325.40	0.477 Mn
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.154 Mn
28 Fri Nov 2025	345.55	365.00	385.00	344.95	0.651 Mn
21 Fri Nov 2025	357.50	368.15	372.45	356.25	0.129 Mn
14 Fri Nov 2025	368.15	371.10	375.00	361.50	0.301 Mn

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.6 and Kalpataru (KALPATARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts