Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion Weekly charts technical analysis

(KABRAEXTRU) Kabra Extrusion Weekly charts technical analysis Weekly analysis of Kabra Extrusion | Buy/Sell Kabra Extrusion

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 40571

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	252.70	253.00	260.75	246.30	0.071 Mn
08 Fri Aug 2025	253.70	277.30	277.30	251.55	0.274 Mn
01 Fri Aug 2025	290.45	290.80	302.75	274.55	0.165 Mn
25 Fri Jul 2025	290.80	309.75	313.05	290.00	0.134 Mn
18 Fri Jul 2025	309.75	328.10	329.90	301.10	0.424 Mn
09 Wed Apr 2025	253.80	246.00	276.65	245.40	0.253 Mn
04 Fri Apr 2025	286.25	295.55	303.95	281.05	0.688 Mn
28 Fri Mar 2025	292.00	327.10	334.70	290.50	1.823 Mn
21 Fri Mar 2025	322.60	309.95	331.95	294.50	0.832 Mn
13 Thu Mar 2025	306.80	352.05	357.20	304.20	0.256 Mn

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.92 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts