(KABRAEXTRU) Kabra Extrusion MACD charts technical analysis
(KABRAEXTRU) Kabra Extrusion MACD charts technical analysis MACD analysis of Kabra Extrusion | Buy/Sell Kabra Extrusion
Kabra Extrusion trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kabra Extrusion is 19265
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 204.58 | 203.51 | 207.20 | 200.90 | 0.015 Mn |
| 12 Mon Jan 2026 | 203.51 | 207.50 | 210.50 | 199.00 | 0.035 Mn |
| 09 Fri Jan 2026 | 207.03 | 207.20 | 213.00 | 205.25 | 0.023 Mn |
| 08 Thu Jan 2026 | 212.43 | 216.50 | 221.35 | 210.27 | 0.025 Mn |
| 07 Wed Jan 2026 | 218.48 | 219.50 | 222.87 | 217.21 | 0.014 Mn |
| 06 Tue Jan 2026 | 221.03 | 220.11 | 223.55 | 219.90 | 0.018 Mn |
| 05 Mon Jan 2026 | 223.58 | 228.65 | 232.78 | 222.05 | 0.03 Mn |
| 02 Fri Jan 2026 | 228.65 | 223.30 | 230.00 | 223.30 | 0.014 Mn |
| 01 Thu Jan 2026 | 226.07 | 229.03 | 230.00 | 224.37 | 0.014 Mn |
| 31 Wed Dec 2025 | 227.23 | 224.00 | 227.99 | 222.42 | 0.011 Mn |
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.
MACD charts
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.
Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.