Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion ForceIndex charts technical analysis

(KABRAEXTRU) Kabra Extrusion ForceIndex charts technical analysis ForceIndex analysis of Kabra Extrusion | Buy/Sell Kabra Extrusion

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 55921

Date Closing Price Open High Low Volume
27 Tue Jan 2026 201.00 206.20 212.48 198.48 0.026 Mn
23 Fri Jan 2026 210.44 225.40 230.87 207.10 0.074 Mn
22 Thu Jan 2026 225.40 199.40 228.00 199.40 0.139 Mn
21 Wed Jan 2026 204.78 181.00 210.00 181.00 0.183 Mn
20 Tue Jan 2026 182.58 193.03 194.71 180.00 0.034 Mn
19 Mon Jan 2026 194.54 199.09 204.00 193.05 0.018 Mn
16 Fri Jan 2026 199.09 200.07 204.10 198.00 0.022 Mn
14 Wed Jan 2026 201.07 201.00 206.58 200.11 0.016 Mn
13 Tue Jan 2026 204.58 203.51 207.20 200.90 0.015 Mn
12 Mon Jan 2026 203.51 207.50 210.50 199.00 0.035 Mn

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.36 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extrusion charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme