Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis Weekly analysis of Jyoti Cnc | Buy/Sell Jyoti Cnc

10 day averaged volume of Jyoti Cnc is 332889

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	806.35	801.20	853.65	783.95	1.605 Mn
23 Fri Jan 2026	800.95	920.00	928.80	795.00	1.833 Mn
16 Fri Jan 2026	924.05	949.75	949.75	909.00	0.696 Mn
09 Fri Jan 2026	926.30	996.40	1009.00	920.60	0.955 Mn
02 Fri Jan 2026	993.95	983.00	1025.00	965.90	1.392 Mn
26 Fri Dec 2025	983.30	957.10	999.40	949.00	0.735 Mn
19 Fri Dec 2025	951.10	953.00	964.40	908.30	1.734 Mn
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.574 Mn
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	1.046 Mn
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	4.608 Mn

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.57 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts