(JYOTICNC) Jyoti Cnc ForceIndex charts technical analysis
(JYOTICNC) Jyoti Cnc ForceIndex charts technical analysis ForceIndex analysis of Jyoti Cnc | Buy/Sell Jyoti Cnc
10 day averaged volume of Jyoti Cnc is 337963
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1134.50 | 1154.50 | 1169.10 | 1121.40 | 0.263 Mn |
| 08 Thu May 2025 | 1185.80 | 1175.10 | 1221.00 | 1173.60 | 0.611 Mn |
| 07 Wed May 2025 | 1168.60 | 1095.10 | 1179.80 | 1095.10 | 0.426 Mn |
| 06 Tue May 2025 | 1139.40 | 1176.60 | 1187.00 | 1129.00 | 0.538 Mn |
| 05 Mon May 2025 | 1165.00 | 1115.00 | 1173.90 | 1114.30 | 0.603 Mn |
| 02 Fri May 2025 | 1108.30 | 1076.60 | 1113.20 | 1071.60 | 0.212 Mn |
| 30 Wed Apr 2025 | 1076.60 | 1088.50 | 1089.80 | 1061.60 | 0.152 Mn |
| 29 Tue Apr 2025 | 1090.30 | 1091.00 | 1121.00 | 1087.00 | 0.178 Mn |
| 28 Mon Apr 2025 | 1089.90 | 1082.70 | 1105.00 | 1075.00 | 0.162 Mn |
| 25 Fri Apr 2025 | 1081.70 | 1118.00 | 1124.90 | 1055.90 | 0.324 Mn |
Indicators analysis of Jyoti Cnc (JYOTICNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Cnc in short term and the buy signal is strong.
Jyoti Cnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.37 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.