Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel Weekly charts technical analysis

(JSWSTEEL) Jsw Steel Weekly charts technical analysis Weekly analysis of Jsw Steel | Buy/Sell Jsw Steel

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1812187

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	4.748 Mn
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	11.158 Mn
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	4.391 Mn
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	6.045 Mn
10 Fri Oct 2025	1167.80	1161.70	1178.80	1142.70	6.776 Mn
03 Fri Oct 2025	1161.70	1130.00	1175.80	1119.70	8.696 Mn
26 Fri Sep 2025	1130.80	1122.00	1167.90	1111.60	9.554 Mn
19 Fri Sep 2025	1122.80	1100.00	1126.00	1090.50	5.337 Mn
12 Fri Sep 2025	1099.00	1080.10	1115.50	1080.10	7.493 Mn
05 Fri Sep 2025	1073.10	1026.60	1079.90	1026.10	6.724 Mn

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.69 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts