Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis

(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis ForceIndex analysis of Jsw Steel | Buy/Sell Jsw Steel

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1308943

Date Closing Price Open High Low Volume
16 Mon Feb 2026 1248.20 1229.90 1249.90 1226.50 0.627 Mn
13 Fri Feb 2026 1232.00 1240.00 1247.80 1225.20 1.727 Mn
12 Thu Feb 2026 1247.90 1254.20 1254.20 1240.40 0.763 Mn
11 Wed Feb 2026 1249.20 1248.50 1254.80 1238.00 0.835 Mn
10 Tue Feb 2026 1244.10 1245.00 1261.90 1236.70 1.151 Mn
09 Mon Feb 2026 1245.00 1248.50 1254.70 1235.10 1.503 Mn
06 Fri Feb 2026 1236.20 1233.90 1238.60 1222.40 0.918 Mn
05 Thu Feb 2026 1239.80 1218.60 1241.80 1214.20 1.198 Mn
04 Wed Feb 2026 1228.20 1229.00 1240.10 1223.90 1.062 Mn
03 Tue Feb 2026 1229.40 1225.00 1244.70 1212.80 2.093 Mn

Indicators analysis of Jsw Steel (JSWSTEEL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.22 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Steel charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme