(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis
(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis ForceIndex analysis of Jsw Steel | Buy/Sell Jsw Steel
Jsw Steel trades in NSE in Iron & Steel sector.
10 day averaged volume of Jsw Steel is 1812187
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1171.70 | 1160.10 | 1182.90 | 1151.20 | 0.845 Mn |
| 06 Thu Nov 2025 | 1168.80 | 1181.40 | 1183.50 | 1161.60 | 1.305 Mn |
| 04 Tue Nov 2025 | 1181.40 | 1202.60 | 1202.60 | 1175.20 | 1.111 Mn |
| 03 Mon Nov 2025 | 1195.00 | 1213.90 | 1217.50 | 1190.00 | 1.487 Mn |
| 31 Fri Oct 2025 | 1206.00 | 1210.00 | 1216.00 | 1199.00 | 1.338 Mn |
| 30 Thu Oct 2025 | 1210.00 | 1207.90 | 1211.60 | 1199.40 | 1.274 Mn |
| 29 Wed Oct 2025 | 1207.90 | 1189.20 | 1223.90 | 1185.50 | 3.82 Mn |
| 28 Tue Oct 2025 | 1184.20 | 1145.60 | 1186.40 | 1145.00 | 3.451 Mn |
| 27 Mon Oct 2025 | 1150.60 | 1147.80 | 1156.70 | 1143.20 | 1.276 Mn |
| 24 Fri Oct 2025 | 1141.40 | 1140.00 | 1151.00 | 1131.50 | 1.321 Mn |
Indicators analysis of Jsw Steel (JSWSTEEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.26 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.