(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis
(JSWSTEEL) Jsw Steel ForceIndex charts technical analysis ForceIndex analysis of Jsw Steel | Buy/Sell Jsw Steel
Jsw Steel trades in NSE in Iron & Steel sector.
10 day averaged volume of Jsw Steel is 2216037
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 957.00 | 935.00 | 959.00 | 935.00 | 1.482 Mn |
| 08 Thu May 2025 | 953.20 | 962.50 | 969.50 | 949.00 | 1.646 Mn |
| 07 Wed May 2025 | 966.10 | 957.90 | 975.00 | 957.90 | 1.014 Mn |
| 06 Tue May 2025 | 967.50 | 960.00 | 971.90 | 955.00 | 1.462 Mn |
| 05 Mon May 2025 | 955.50 | 959.80 | 972.40 | 952.70 | 1.646 Mn |
| 02 Fri May 2025 | 973.20 | 1021.20 | 1037.00 | 948.30 | 7.916 Mn |
| 30 Wed Apr 2025 | 1029.80 | 1030.00 | 1042.30 | 1021.00 | 1.755 Mn |
| 29 Tue Apr 2025 | 1035.60 | 1055.00 | 1061.60 | 1034.10 | 1.207 Mn |
| 28 Mon Apr 2025 | 1054.40 | 1021.40 | 1058.90 | 1019.20 | 1.486 Mn |
| 25 Fri Apr 2025 | 1028.40 | 1050.00 | 1056.90 | 1017.60 | 2.784 Mn |
Indicators analysis of Jsw Steel (JSWSTEEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.71 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.