Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure Weekly charts technical analysis

(JSWINFRA) Jsw Infrastructure Weekly charts technical analysis Weekly analysis of Jsw Infrastructure | Buy/Sell Jsw Infrastructure

10 day averaged volume of Jsw Infrastructure is 2522925

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	258.50	260.00	264.65	256.90	5.236 Mn
23 Fri Jan 2026	256.35	265.00	279.75	255.40	16.798 Mn
16 Fri Jan 2026	257.70	266.40	271.70	257.00	6.075 Mn
09 Fri Jan 2026	268.65	286.75	287.20	265.35	4.571 Mn
02 Fri Jan 2026	285.35	284.30	287.80	277.05	3.568 Mn
26 Fri Dec 2025	284.30	279.00	290.00	278.00	4.308 Mn
19 Fri Dec 2025	277.10	275.30	277.80	267.00	4.135 Mn
13 Sat Dec 2025	274.25	269.00	276.25	258.10	5.962 Mn
05 Fri Dec 2025	269.25	273.70	275.70	266.35	5.053 Mn
28 Fri Nov 2025	270.35	269.95	275.50	264.60	5.088 Mn

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.69 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts