Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure Weekly charts technical analysis

(JSWINFRA) Jsw Infrastructure Weekly charts technical analysis Weekly analysis of Jsw Infrastructure | Buy/Sell Jsw Infrastructure

10 day averaged volume of Jsw Infrastructure is 1077220

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	268.45	273.70	275.70	267.40	4.378 Mn
28 Fri Nov 2025	270.35	269.95	275.50	264.60	5.088 Mn
21 Fri Nov 2025	269.90	281.00	286.90	269.35	7.912 Mn
14 Fri Nov 2025	280.90	280.55	286.35	277.50	5.082 Mn
07 Fri Nov 2025	280.20	290.10	292.80	279.30	4.811 Mn
31 Fri Oct 2025	289.85	295.60	298.70	289.00	5.65 Mn
24 Fri Oct 2025	293.65	297.00	302.20	291.70	6.531 Mn
17 Fri Oct 2025	297.20	306.95	316.00	295.10	8.319 Mn
10 Fri Oct 2025	307.00	315.00	315.00	305.60	4.633 Mn
03 Fri Oct 2025	315.75	323.90	326.45	311.60	4.003 Mn

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.77 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts