(JSWINFRA) Jsw Infrastructure ForceIndex charts technical analysis
(JSWINFRA) Jsw Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Jsw Infrastructure | Buy/Sell Jsw Infrastructure
10 day averaged volume of Jsw Infrastructure is 2437830
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 258.65 | 258.90 | 267.70 | 257.00 | 0.77 Mn |
| 30 Fri Jan 2026 | 258.50 | 259.00 | 260.95 | 257.60 | 0.71 Mn |
| 29 Thu Jan 2026 | 259.55 | 260.30 | 261.55 | 257.20 | 1.355 Mn |
| 28 Wed Jan 2026 | 261.00 | 260.20 | 263.85 | 257.00 | 1.621 Mn |
| 27 Tue Jan 2026 | 260.30 | 260.00 | 264.65 | 256.90 | 1.549 Mn |
| 23 Fri Jan 2026 | 256.35 | 265.10 | 265.45 | 255.40 | 1.274 Mn |
| 22 Thu Jan 2026 | 265.40 | 270.00 | 271.60 | 264.55 | 0.826 Mn |
| 21 Wed Jan 2026 | 267.10 | 267.00 | 270.40 | 261.00 | 1.621 Mn |
| 20 Tue Jan 2026 | 267.90 | 272.70 | 275.05 | 266.55 | 2.154 Mn |
| 19 Mon Jan 2026 | 272.75 | 265.00 | 279.75 | 262.30 | 10.924 Mn |
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.
Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.