Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel ForceIndex charts technical analysis

(JINDALSTEL) Jindal Steel ForceIndex charts technical analysis ForceIndex analysis of Jindal Steel | Buy/Sell Jindal Steel

Jindal Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jindal Steel is 1054578

Date Closing Price Open High Low Volume
22 Mon Dec 2025 1002.10 998.00 1016.20 995.10 1.205 Mn
19 Fri Dec 2025 992.60 986.60 1002.50 981.60 1.137 Mn
18 Thu Dec 2025 986.00 1001.50 1003.50 979.10 2.601 Mn
17 Wed Dec 2025 1001.50 1008.00 1012.40 998.00 0.647 Mn
16 Tue Dec 2025 1011.20 1032.00 1032.00 1005.10 1.561 Mn
15 Mon Dec 2025 1034.00 1032.00 1036.50 1023.20 0.396 Mn
13 Sat Dec 2025 1029.50 1019.00 1032.50 1017.90 0.847 Mn
12 Fri Dec 2025 1029.50 1019.00 1032.50 1017.90 0.847 Mn
11 Thu Dec 2025 1012.90 1009.00 1015.30 1002.60 0.577 Mn
10 Wed Dec 2025 1008.90 1004.20 1013.50 1001.10 0.658 Mn

Indicators analysis of Jindal Steel (JINDALSTEL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.05 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Steel charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme