Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw Weekly charts technical analysis

(JINDALSAW) Jindal Saw Weekly charts technical analysis Weekly analysis of Jindal Saw | Buy/Sell Jindal Saw

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 1242789

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	166.72	164.48	169.77	160.27	5.81 Mn
21 Fri Nov 2025	163.80	169.14	170.59	163.00	4.987 Mn
14 Fri Nov 2025	169.13	165.24	174.00	165.22	11.561 Mn
07 Fri Nov 2025	164.50	175.40	176.20	162.20	13.727 Mn
31 Fri Oct 2025	175.25	181.20	183.19	175.00	16.039 Mn
24 Fri Oct 2025	180.22	189.94	192.10	179.10	12.473 Mn
17 Fri Oct 2025	190.64	205.00	206.40	189.51	10.368 Mn
10 Fri Oct 2025	206.31	206.50	213.60	200.65	14.419 Mn
03 Fri Oct 2025	206.50	206.85	208.08	201.41	6.779 Mn
26 Fri Sep 2025	206.32	213.00	224.70	205.17	16.972 Mn

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts