Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Weekly charts technical analysis

(JCHAC) Johnson Con Weekly charts technical analysis Weekly analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 27711

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1811.40	1751.80	1830.00	1738.80	0.176 Mn
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.163 Mn
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.243 Mn
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	0.462 Mn
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.122 Mn
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.24 Mn
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	0.36 Mn
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.173 Mn
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	0.222 Mn
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.119 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.37 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts