Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Weekly charts technical analysis

(JCHAC) Johnson Con Weekly charts technical analysis Weekly analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 16111

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1432.20	1498.00	1499.60	1425.90	0.027 Mn
19 Fri Dec 2025	1482.10	1408.00	1530.10	1408.00	0.064 Mn
13 Sat Dec 2025	1427.40	1478.80	1496.10	1350.00	0.139 Mn
05 Fri Dec 2025	1473.40	1605.00	1643.80	1450.00	0.091 Mn
28 Fri Nov 2025	1614.30	1752.90	1756.90	1606.00	0.17 Mn
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	0.174 Mn
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.092 Mn
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	0.11 Mn
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.068 Mn
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	0.097 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.99 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts