Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Weekly charts technical analysis

(JCHAC) Johnson Con Weekly charts technical analysis Weekly analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 35674

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1614.30	1752.90	1756.90	1606.00	0.17 Mn
21 Fri Nov 2025	1751.60	1751.70	1760.00	1742.80	0.174 Mn
14 Fri Nov 2025	1751.60	1736.80	1755.00	1736.80	0.092 Mn
07 Fri Nov 2025	1747.50	1714.10	1759.60	1714.10	0.11 Mn
31 Fri Oct 2025	1720.90	1716.10	1735.00	1715.00	0.068 Mn
24 Fri Oct 2025	1716.00	1738.00	1738.90	1705.10	0.097 Mn
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	0.065 Mn
10 Fri Oct 2025	1728.20	1730.40	1744.60	1726.00	0.04 Mn
03 Fri Oct 2025	1730.40	1726.00	1752.00	1725.10	0.076 Mn
26 Fri Sep 2025	1731.80	1769.80	1774.80	1729.90	0.07 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.86 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts