Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Stochastics charts technical analysis

(JCHAC) Johnson Con Stochastics charts technical analysis Stochastics analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 22147

Date Closing Price Open High Low Volume
15 Mon Dec 2025 1484.80 1408.00 1493.00 1408.00 0.022 Mn
13 Sat Dec 2025 1427.40 1440.80 1446.00 1420.10 0.009 Mn
12 Fri Dec 2025 1427.40 1440.80 1446.00 1420.10 0.009 Mn
11 Thu Dec 2025 1442.70 1466.30 1480.10 1429.40 0.013 Mn
10 Wed Dec 2025 1466.30 1422.90 1496.10 1422.80 0.05 Mn
09 Tue Dec 2025 1417.30 1378.00 1449.90 1350.00 0.03 Mn
08 Mon Dec 2025 1395.20 1478.80 1488.80 1385.10 0.029 Mn
05 Fri Dec 2025 1473.40 1502.10 1512.20 1450.00 0.032 Mn
04 Thu Dec 2025 1515.90 1570.20 1570.20 1507.00 0.018 Mn
03 Wed Dec 2025 1566.10 1583.10 1584.90 1552.20 0.019 Mn

Indicators analysis of Johnson Con (JCHAC)

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.49 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme