(JCHAC) Johnson Con Monthly charts technical analysis
(JCHAC) Johnson Con Monthly charts technical analysis Monthly analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 35567
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1743.70 | 1750.00 | 1759.50 | 1742.00 | 0.026 Mn |
| 30 Mon Jun 2025 | 1749.80 | 1670.00 | 1813.00 | 1668.00 | 1.007 Mn |
| 30 Fri May 2025 | 1676.10 | 1753.80 | 1831.20 | 1675.00 | 1.016 Mn |
| 30 Wed Apr 2025 | 1758.60 | 1784.80 | 1846.10 | 1645.00 | 0.69 Mn |
| 28 Fri Mar 2025 | 1769.05 | 1630.00 | 1893.00 | 1617.05 | 1.27 Mn |
| 28 Fri Feb 2025 | 1623.05 | 1699.00 | 1747.15 | 1600.65 | 0.622 Mn |
| 31 Fri Jan 2025 | 1650.55 | 1778.90 | 1977.00 | 1645.05 | 0.571 Mn |
| 31 Tue Dec 2024 | 1779.60 | 1875.00 | 2023.40 | 1713.15 | 0.652 Mn |
| 29 Fri Nov 2024 | 1871.20 | 2020.00 | 2089.00 | 1817.50 | 0.682 Mn |
| 31 Thu Oct 2024 | 2012.70 | 2345.00 | 2620.10 | 1972.05 | 1.759 Mn |
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.17 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.17 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.