(JCHAC) Johnson Con Monthly charts technical analysis
(JCHAC) Johnson Con Monthly charts technical analysis Monthly analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 35674
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1614.30 | 1714.10 | 1760.00 | 1606.00 | 0.546 Mn |
| 31 Fri Oct 2025 | 1720.90 | 1744.90 | 1748.90 | 1705.10 | 0.308 Mn |
| 30 Tue Sep 2025 | 1732.40 | 1730.70 | 1778.60 | 1725.10 | 0.376 Mn |
| 29 Fri Aug 2025 | 1730.60 | 1737.00 | 1785.60 | 1715.10 | 0.459 Mn |
| 31 Thu Jul 2025 | 1743.20 | 1750.00 | 1849.00 | 1710.10 | 0.859 Mn |
| 30 Mon Jun 2025 | 1749.80 | 1670.00 | 1813.00 | 1668.00 | 1.007 Mn |
| 30 Fri May 2025 | 1676.10 | 1753.80 | 1831.20 | 1675.00 | 1.016 Mn |
| 30 Wed Apr 2025 | 1758.60 | 1784.80 | 1846.10 | 1645.00 | 0.69 Mn |
| 28 Fri Mar 2025 | 1769.05 | 1630.00 | 1893.00 | 1617.05 | 1.27 Mn |
| 28 Fri Feb 2025 | 1623.05 | 1699.00 | 1747.15 | 1600.65 | 0.622 Mn |
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.05 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.05 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.