(JCHAC) Johnson Con MACD charts technical analysis
(JCHAC) Johnson Con MACD charts technical analysis MACD analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 16111
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1432.20 | 1444.50 | 1460.90 | 1425.90 | 0.009 Mn |
| 22 Mon Dec 2025 | 1444.40 | 1498.00 | 1499.60 | 1439.90 | 0.017 Mn |
| 19 Fri Dec 2025 | 1482.10 | 1488.50 | 1524.90 | 1444.60 | 0.01 Mn |
| 18 Thu Dec 2025 | 1471.20 | 1478.80 | 1494.00 | 1441.00 | 0.005 Mn |
| 17 Wed Dec 2025 | 1478.70 | 1507.80 | 1527.50 | 1470.00 | 0.007 Mn |
| 16 Tue Dec 2025 | 1507.80 | 1474.20 | 1530.10 | 1441.70 | 0.02 Mn |
| 15 Mon Dec 2025 | 1484.80 | 1408.00 | 1493.00 | 1408.00 | 0.022 Mn |
| 13 Sat Dec 2025 | 1427.40 | 1440.80 | 1446.00 | 1420.10 | 0.009 Mn |
| 12 Fri Dec 2025 | 1427.40 | 1440.80 | 1446.00 | 1420.10 | 0.009 Mn |
| 11 Thu Dec 2025 | 1442.70 | 1466.30 | 1480.10 | 1429.40 | 0.013 Mn |
Indicators analysis of Johnson Con (JCHAC)
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.92 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.