(JCHAC) Johnson Con MACD charts technical analysis
(JCHAC) Johnson Con MACD charts technical analysis MACD analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 50345
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1722.30 | 1728.00 | 1737.00 | 1710.10 | 0.027 Mn |
| 10 Thu Jul 2025 | 1727.10 | 1751.00 | 1765.20 | 1722.20 | 0.043 Mn |
| 09 Wed Jul 2025 | 1756.30 | 1787.00 | 1798.50 | 1750.10 | 0.088 Mn |
| 08 Tue Jul 2025 | 1814.80 | 1820.00 | 1845.00 | 1808.20 | 0.045 Mn |
| 07 Mon Jul 2025 | 1809.30 | 1820.00 | 1829.60 | 1795.00 | 0.059 Mn |
| 04 Fri Jul 2025 | 1810.00 | 1824.00 | 1849.00 | 1794.00 | 0.067 Mn |
| 03 Thu Jul 2025 | 1811.40 | 1744.30 | 1830.00 | 1744.30 | 0.121 Mn |
| 02 Wed Jul 2025 | 1744.30 | 1750.00 | 1753.70 | 1738.80 | 0.012 Mn |
| 01 Tue Jul 2025 | 1743.70 | 1750.00 | 1759.50 | 1742.00 | 0.026 Mn |
| 30 Mon Jun 2025 | 1749.80 | 1751.80 | 1769.90 | 1746.70 | 0.017 Mn |
Indicators analysis of Johnson Con (JCHAC)
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.56 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.