Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con ForceIndex charts technical analysis

(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 38612

Date Closing Price Open High Low Volume
13 Tue May 2025 1745.90 1783.90 1801.80 1736.40 0.054 Mn
12 Mon May 2025 1783.80 1745.00 1798.50 1745.00 0.045 Mn
09 Fri May 2025 1727.30 1700.00 1734.90 1691.00 0.016 Mn
08 Thu May 2025 1709.90 1735.00 1749.30 1701.00 0.048 Mn
07 Wed May 2025 1715.60 1694.00 1726.90 1690.00 0.067 Mn
06 Tue May 2025 1707.40 1740.00 1746.00 1695.00 0.048 Mn
05 Mon May 2025 1739.90 1761.00 1768.80 1728.00 0.045 Mn
02 Fri May 2025 1761.10 1753.80 1778.10 1752.00 0.021 Mn
30 Wed Apr 2025 1758.60 1774.00 1777.30 1755.60 0.05 Mn
29 Tue Apr 2025 1778.30 1774.50 1791.20 1770.10 0.019 Mn

Indicators analysis of Johnson Con (JCHAC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.94 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme