(JCHAC) Johnson Con ForceIndex charts technical analysis
(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 38612
Date | Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 1745.90 | 1783.90 | 1801.80 | 1736.40 | 0.054 Mn |
12 Mon May 2025 | 1783.80 | 1745.00 | 1798.50 | 1745.00 | 0.045 Mn |
09 Fri May 2025 | 1727.30 | 1700.00 | 1734.90 | 1691.00 | 0.016 Mn |
08 Thu May 2025 | 1709.90 | 1735.00 | 1749.30 | 1701.00 | 0.048 Mn |
07 Wed May 2025 | 1715.60 | 1694.00 | 1726.90 | 1690.00 | 0.067 Mn |
06 Tue May 2025 | 1707.40 | 1740.00 | 1746.00 | 1695.00 | 0.048 Mn |
05 Mon May 2025 | 1739.90 | 1761.00 | 1768.80 | 1728.00 | 0.045 Mn |
02 Fri May 2025 | 1761.10 | 1753.80 | 1778.10 | 1752.00 | 0.021 Mn |
30 Wed Apr 2025 | 1758.60 | 1774.00 | 1777.30 | 1755.60 | 0.05 Mn |
29 Tue Apr 2025 | 1778.30 | 1774.50 | 1791.20 | 1770.10 | 0.019 Mn |
Indicators analysis of Johnson Con (JCHAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.94 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.