Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee Weekly charts technical analysis

(JAYBEE_SM) Jay Bee Weekly charts technical analysis Weekly analysis of Jay Bee | Buy/Sell Jay Bee

10 day averaged volume of Jay Bee is 38200

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	81.70	87.90	96.00	78.00	0.317 Mn
30 Fri Jan 2026	86.30	88.25	89.35	80.85	0.151 Mn
23 Fri Jan 2026	88.15	102.50	102.50	87.00	0.18 Mn
16 Fri Jan 2026	102.50	110.20	113.00	99.00	0.142 Mn
09 Fri Jan 2026	110.20	118.00	120.85	107.00	0.116 Mn
02 Fri Jan 2026	118.00	118.00	120.75	115.50	0.047 Mn
26 Fri Dec 2025	118.40	123.00	124.75	117.00	0.05 Mn
19 Fri Dec 2025	121.10	119.50	128.00	115.05	0.115 Mn
13 Sat Dec 2025	122.85	128.00	129.35	112.00	0.156 Mn
05 Fri Dec 2025	128.50	136.90	136.90	126.95	0.054 Mn

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts