Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee Weekly charts technical analysis

(JAYBEE_SM) Jay Bee Weekly charts technical analysis Weekly analysis of Jay Bee | Buy/Sell Jay Bee

10 day averaged volume of Jay Bee is 64700

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	194.90	175.25	199.95	172.70	0.568 Mn
24 Fri Oct 2025	176.80	188.00	190.00	175.60	0.365 Mn
17 Fri Oct 2025	189.50	194.00	199.95	187.60	0.159 Mn
10 Fri Oct 2025	199.70	207.40	210.90	195.00	0.143 Mn
03 Fri Oct 2025	207.40	208.20	211.00	197.00	0.177 Mn
26 Fri Sep 2025	208.20	208.10	216.00	206.50	0.195 Mn
19 Fri Sep 2025	210.30	215.00	232.00	209.00	0.561 Mn
12 Fri Sep 2025	211.85	227.00	228.50	208.00	0.242 Mn
05 Fri Sep 2025	219.35	216.25	230.10	205.00	0.429 Mn
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.092 Mn

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.88 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts