(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis
(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis ForceIndex analysis of Jay Bee | Buy/Sell Jay Bee
10 day averaged volume of Jay Bee is 24250
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 118.85 | 119.00 | 121.00 | 115.05 | 0.028 Mn |
| 17 Wed Dec 2025 | 121.25 | 123.35 | 123.35 | 121.00 | 0.03 Mn |
| 16 Tue Dec 2025 | 123.35 | 128.00 | 128.00 | 121.60 | 0.014 Mn |
| 15 Mon Dec 2025 | 123.95 | 119.50 | 125.00 | 117.20 | 0.032 Mn |
| 13 Sat Dec 2025 | 122.85 | 124.05 | 127.90 | 122.00 | 0.061 Mn |
| 11 Thu Dec 2025 | 122.25 | 118.10 | 124.00 | 117.25 | 0.015 Mn |
| 10 Wed Dec 2025 | 118.10 | 121.00 | 126.00 | 112.00 | 0.017 Mn |
| 09 Tue Dec 2025 | 124.30 | 118.00 | 125.55 | 116.00 | 0.019 Mn |
| 08 Mon Dec 2025 | 123.95 | 128.00 | 129.35 | 117.25 | 0.046 Mn |
| 05 Fri Dec 2025 | 128.50 | 130.50 | 130.50 | 128.00 | 0.007 Mn |
Indicators analysis of Jay Bee (JAYBEE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.