(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis
(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis ForceIndex analysis of Jay Bee | Buy/Sell Jay Bee
10 day averaged volume of Jay Bee is 41000
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 209.30 | 216.25 | 218.80 | 205.00 | 0.035 Mn |
| 29 Fri Aug 2025 | 217.95 | 216.00 | 219.90 | 216.00 | 0.013 Mn |
| 28 Thu Aug 2025 | 215.50 | 210.00 | 217.90 | 210.00 | 0.022 Mn |
| 26 Tue Aug 2025 | 211.45 | 210.50 | 213.55 | 209.00 | 0.018 Mn |
| 25 Mon Aug 2025 | 212.95 | 216.00 | 218.70 | 211.00 | 0.04 Mn |
| 22 Fri Aug 2025 | 216.65 | 216.50 | 220.00 | 216.10 | 0.046 Mn |
| 21 Thu Aug 2025 | 217.20 | 220.00 | 223.50 | 215.25 | 0.078 Mn |
| 20 Wed Aug 2025 | 219.60 | 222.50 | 222.50 | 217.95 | 0.107 Mn |
| 19 Tue Aug 2025 | 222.60 | 217.00 | 224.10 | 217.00 | 0.019 Mn |
| 18 Mon Aug 2025 | 220.40 | 228.95 | 229.00 | 219.50 | 0.045 Mn |
Indicators analysis of Jay Bee (JAYBEE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.
Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Bee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.